We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 44.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 46.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 30.70 | 32.80 | 43.42 | 0.00 % | 0 | 2 |
| 180.00 | 26.60 | 29.30 | 22.98 | 0.00 % | 0 | 227 |
| 185.00 | 22.30 | 24.10 | 26.70 | 0.00 % | 0 | 14 |
| 190.00 | 19.60 | 20.50 | 28.61 | 0.00 % | 0 | 3 |
| 195.00 | 16.60 | 17.30 | 16.40 | 13.89 % | 2 | 6 |
| 200.00 | 13.70 | 14.60 | 13.90 | 3.73 % | 1 | 34 |
| 210.00 | 9.20 | 9.60 | 8.80 | 10.00 % | 1 | 78 |
| 220.00 | 5.70 | 6.30 | 5.90 | 1.72 % | 40 | 625 |
| 230.00 | 3.50 | 3.90 | 3.50 | 0.00 % | 0 | 989 |
| 240.00 | 2.00 | 2.40 | 1.75 | 0.00 % | 0 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 2.30 | 2.80 | 2.65 | -17.19 % | 2 | 33 |
| 180.00 | 3.30 | 3.70 | 3.50 | 0.00 % | 0 | 68 |
| 185.00 | 4.40 | 5.10 | 4.43 | 0.00 % | 0 | 70 |
| 190.00 | 5.90 | 6.50 | 6.40 | 0.00 % | 0 | 136 |
| 195.00 | 7.60 | 8.30 | 8.13 | -24.02 % | 1 | 86 |
| 200.00 | 9.60 | 10.50 | 10.70 | -6.14 % | 2 | 2,060 |
| 210.00 | 14.90 | 15.70 | 18.70 | 0.00 % | 0 | 629 |
| 220.00 | 21.40 | 22.40 | 15.50 | 0.00 % | 0 | 52 |
| 230.00 | 28.30 | 30.10 | 19.60 | 0.00 % | 0 | 18 |
| 240.00 | 36.20 | 39.50 | 31.20 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
