We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 60.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 67.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 960.00 | 51.10 | 59.10 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 43.70 | 50.20 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 35.80 | 42.80 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 64.80 | 64.80 | 64.80 | 0.00 % | 0 | 2 |
| 1,000.00 | 27.30 | 27.30 | 27.30 | 0.00 % | 0 | 26 |
| 1,010.00 | 23.00 | 23.00 | 23.00 | 0.00 % | 0 | 111 |
| 1,020.00 | 18.90 | 18.90 | 18.90 | 0.00 % | 0 | 70 |
| 1,030.00 | 12.26 | 12.26 | 12.26 | 0.00 % | 0 | 57 |
| 1,040.00 | 6.70 | 10.60 | 10.00 | 7.53 % | 4 | 39 |
| 1,050.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 960.00 | 2.60 | 8.50 | 5.37 | 43.97 % | 1 | 1 |
| 970.00 | 5.80 | 9.20 | 7.14 | 37.31 % | 1 | 1 |
| 980.00 | 8.00 | 12.60 | 9.30 | 17.28 % | 3 | 7 |
| 990.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 2 |
| 1,000.00 | 14.40 | 19.70 | 20.40 | 0.00 % | 0 | 30 |
| 1,010.00 | 22.50 | 22.50 | 22.50 | 0.00 % | 0 | 24 |
| 1,020.00 | 29.30 | 29.30 | 29.30 | 0.00 % | 0 | 14 |
| 1,030.00 | 35.60 | 35.60 | 35.60 | 0.00 % | 0 | 17 |
| 1,040.00 | 23.50 | 23.50 | 23.50 | 0.00 % | 0 | 6 |
| 1,050.00 | 43.00 | 50.20 | 45.35 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
