Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.55 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.82 | 17.82 | 17.82 | 0.00 % | 0 | 1 |
| 75.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 170 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 213 |
| 90.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 534 |
| 95.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 183 |
| 100.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 159 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 45 |
| 70.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 221 |
| 75.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 17 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 435 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 16 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.41 | 12.41 | 12.41 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
