We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 433 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.10 | 17.20 | 17.82 | 0.00 % | 0 | 1 |
| 75.00 | 9.10 | 13.20 | 7.20 | 0.00 % | 0 | 170 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.75 | 3.60 | 2.50 | 0.00 % | 0 | 216 |
| 90.00 | 0.70 | 1.25 | 1.10 | 0.00 % | 0 | 483 |
| 95.00 | 0.20 | 0.50 | 0.40 | 0.00 % | 0 | 163 |
| 100.00 | 0.14 | 1.50 | 0.14 | 0.00 % | 0 | 159 |
| 105.00 | 3.50 | 1.40 | 3.50 | 0.00 % | 0 | 750 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.01 | 1.35 | 1.01 | 0.00 % | 0 | 45 |
| 70.00 | 4.20 | 1.95 | 4.20 | 0.00 % | 0 | 221 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.90 | 2.70 | 3.70 | 0.00 % | 0 | 433 |
| 90.00 | 4.70 | 6.40 | 3.40 | 0.00 % | 0 | 22 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
