We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.15 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 383 | Day's Range | 2.16 - 2.16 |
| Open | 2.16 | Prev Close | 2.45 | Last Trade | 28/2/2025 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.50 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.50 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.60 | 16.70 | 21.00 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 77 |
| 80.00 | 1.75 | 0.75 | 1.75 | 0.00 % | 0 | 143 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.23 | 1.00 | 0.23 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 48 |
| 55.00 | 0.20 | 0.40 | 0.30 | -18.92 % | 10 | 32 |
| 60.00 | 0.75 | 0.95 | 0.91 | 13.75 % | 8 | 2,558 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.20 | 10.70 | 6.40 | 0.00 % | 0 | 24 |
| 80.00 | 13.20 | 16.70 | 7.10 | 0.00 % | 0 | 5 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
