Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 25.90 | 28.70 | 29.50 | 0.00 % | 0 | 12 |
| 305.00 | 20.90 | 24.20 | 56.50 | 0.00 % | 0 | 2 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 10.80 | 11.70 | 11.70 | 1.39 % | 3 | 13 |
| 325.00 | 6.70 | 8.70 | 8.60 | -23.21 % | 24 | 32 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 3.80 | 4.40 | 3.90 | -31.58 % | 11 | 128 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.95 | 2.30 | 1.14 | 17.53 % | 13 | 224 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 2.10 | 2.65 | 2.25 | 3.21 % | 48 | 1,372 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 4.80 | 5.50 | 5.02 | 18.40 % | 1,131 | 159 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 9.40 | 10.70 | 10.00 | 22.70 % | 35 | 276 |
| 335.00 | 12.40 | 13.60 | 12.05 | 15.31 % | 21 | 322 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 20.60 | 21.70 | 24.33 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
