We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 50.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 54.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 33.60 | 36.50 | 35.95 | 0.00 % | 2 | 0 |
| 200.00 | 29.00 | 31.40 | 31.45 | -13.84 % | 2 | 1 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 11.70 | 14.10 | 14.70 | 0.00 % | 0 | 38 |
| 230.00 | 6.90 | 9.00 | 7.50 | -6.25 % | 10 | 120 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.50 | 0.60 | 0.60 | -7.69 % | 12 | 33 |
| 270.00 | 0.15 | 0.50 | 0.35 | 16.67 % | 7 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.45 | 1.30 | 0.54 | 0.00 % | 6 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.20 | 2.55 | 1.99 | 1.53 % | 19 | 12 |
| 220.00 | 3.30 | 4.90 | 4.08 | -13.74 % | 12 | 323 |
| 230.00 | 7.90 | 9.70 | 7.67 | -13.72 % | 5 | 46 |
| 240.00 | 13.90 | 16.70 | 13.60 | 4.62 % | 1 | 26 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 30.20 | 33.70 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 40.10 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
