Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 3,545 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.00 | 9.70 | 4.05 | 0.00 % | 0 | 22 |
| 40.00 | 2.55 | 4.50 | 3.00 | 0.00 % | 0 | 28 |
| 45.00 | 0.60 | 1.65 | 0.60 | -45.45 % | 32 | 147 |
| 50.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 34 |
| 55.00 | 2.05 | 0.50 | 2.05 | 0.00 % | 0 | 196 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 3,545 |
| 40.00 | 0.40 | 0.65 | 0.50 | -16.67 % | 1 | 831 |
| 45.00 | 1.80 | 4.70 | 2.90 | -30.95 % | 28 | 3 |
| 50.00 | 5.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
