Home BancShares HOMB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Options

Home BancShares Inc (HOMB)

29.31

0.06

(0.21%)

Closed 27 February 8:00AM

Delayed by 15 minutes

29.31

0.00

(0.00%)

After Hours: 9:02AM

Delayed by 15 minutes

HOMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	14.00	16.20	0.00	15.10	0.00	0.00 %	0	0	-
17.50	11.40	13.90	9.90	12.65	0.00	0.00 %	0	0	-
20.00	8.90	11.40	0.00	10.15	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	4.00	6.30	3.40	5.15	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	73	-
40.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	20	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	25	-
17.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	2	-
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	50	-
22.50	0.65	0.75	0.65	0.70	0.00	0.00 %	0	12	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.00	1.20	0.75	1.10	0.00	0.00 %	0	201	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	10.20	11.50	0.00	10.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	134.34M
QVCGBQVC Group Inc	US$ 9.60 (88.98%)	5.44M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.43M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	31.83M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	92.77M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.93M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	24.73M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	476.4k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50M
GERNGeron Corp	US$ 1.605 (-32.28%)	92.24M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	328.71M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	157.21M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	156.06M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	140.94M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	134.34M

Countmein

Countmein 9 hours ago

Closed @ 29.31 on 717,092 volume

Count

Countmein

Countmein 1 day ago

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

Countmein

Countmein 1 day ago

Closed @ 29.25 on 1,010,223 volume

Count

Countmein

Countmein 2 days ago

Closed @ 29.18 on 773,496 volume

Count

Countmein

Countmein 5 days ago

Closed @ 29.46 on 1,109,470 volume

Count

Countmein

Countmein 6 days ago

Closed @ 29.84 on 1,312,199 volume

Count

Countmein

Countmein 1 week ago

Closed @ 30.05 on 982,163 volume

Count

Countmein

Countmein 1 week ago

Closed @ 30.15 on 981,916 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.97 on 1,018,625 volume

Count

Countmein

Countmein 2 weeks ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count

Countmein

Countmein 2 weeks ago

Closed @ 30.52 on 902,403 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 30.40 on 737.160 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 31.30 on 893,150 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 30.49 on 794,212 volume

Count

Countmein

Countmein 2 weeks ago

Form 5 - Annual statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95401802/form-5-annual-statement-of-changes-in-beneficial

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.84 on 806,182 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 31.19 on 876,968 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.91 on 786,200 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.45 on 731,680 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 29.92 on 1,706,249 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.08 on 1,742,562 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.29 on 938,642 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.21 on 981,903 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.45 on 1,035,018 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.46 on 916,203 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.06 on 946,371 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.04 on 1,114,567 volume

Count

Countmein

Countmein 1 month ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95296656/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 1 month ago

Closed @ 30.17 on 1,953,997 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.50 on 1,399,967 volume

Count

Countmein

Countmein 1 month ago

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95283447/form-4-a-statement-of-changes-in-beneficial-owne

Count

Countmein

Countmein 1 month ago

Closed @ 30.30 on 1,782,080 volume

Count

Countmein

Countmein 1 month ago

Closed @ 29.44 on 1,992,846 volume

Count

Countmein

Countmein 1 month ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95256284/form-8-k-current-report

Count

Countmein

Countmein 1 month ago

Closed @ 28.00 on 1,223,075 volume

Count

Countmein

Countmein 1 month ago

Closed @ 28.46 on 1,169,239 volume

Count

Countmein

Countmein 1 month ago

Closed @ 27.57 on 1,424,780 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.23 on 1,681,457 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.99 on 838,797 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.91 on 1,108,016 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.17 on 974,743 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.25 on 672,265 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.88 on 537,335 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.30 on 656,973 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.32 on 458,766 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.50 on 569,249 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.74 on 468,947 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.51 on 325,255 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.29 on 819,743 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.09 on 4,212,822 volume

Count

Home BancShares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions