We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 89.30 | 97.60 | 139.76 | 0.00 % | 0 | 32 |
| 660.00 | 72.60 | 79.30 | 162.09 | 0.00 % | 0 | 46 |
| 680.00 | 55.70 | 61.60 | 66.60 | 0.00 % | 0 | 30 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 28.30 | 34.20 | 28.00 | -10.54 % | 1 | 64 |
| 740.00 | 17.90 | 23.90 | 25.00 | 16.28 % | 2 | 43 |
| 760.00 | 11.00 | 15.90 | 14.00 | 0.00 % | 0 | 203 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 4.50 | 5.50 | 5.80 | 0.00 % | 0 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 0.95 | 3.40 | 2.99 | 0.00 % | 0 | 28 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 4.30 | 5.60 | 7.20 | 0.00 % | 0 | 85 |
| 680.00 | 6.40 | 10.30 | 11.50 | 0.00 % | 0 | 91 |
| 700.00 | 12.70 | 15.70 | 16.02 | 0.00 % | 0 | 971 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 55.60 | 62.50 | 70.60 | -8.90 % | 1 | 60 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
