We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 72.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 80.50 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 91.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 17.90 | 23.40 | 25.00 | 16.28 % | 2 | 43 |
| 760.00 | 10.20 | 15.70 | 14.00 | 0.00 % | 0 | 203 |
| 780.00 | 6.00 | 10.10 | 8.50 | 0.00 % | 0 | 67 |
| 800.00 | 4.00 | 6.10 | 5.80 | 0.00 % | 0 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 0.80 | 3.60 | 2.99 | 0.00 % | 0 | 28 |
| 640.00 | 1.70 | 5.60 | 4.00 | 0.00 % | 0 | 92 |
| 660.00 | 4.20 | 5.60 | 7.20 | 0.00 % | 0 | 85 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 12.70 | 15.80 | 16.02 | 0.00 % | 0 | 971 |
| 720.00 | 18.40 | 23.80 | 27.90 | 14.34 % | 2 | 172 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 56.20 | 63.40 | 70.60 | -8.90 % | 1 | 60 |
| 800.00 | 72.00 | 80.50 | 91.00 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
