Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.11 | Volume | 847 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 16 | Day's Range | 0.29 - 1.25 |
| Open | 1.00 | Prev Close | 6.75 | Last Trade | 30/11/2024 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.86 | 4.05 | 3.05 | 916.67 % | 256 | 333 |
| 34.00 | 1.96 | 2.84 | 2.60 | 900.00 % | 1,814 | 1,971 |
| 34.50 | 0.46 | 2.54 | 1.97 | 1,213.33 % | 517 | 603 |
| 35.00 | 1.35 | 1.61 | 1.55 | 1,007.14 % | 4,962 | 5,607 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.50 | 0.73 | 0.61 | 771.43 % | 3,445 | 1,129 |
| 36.50 | 0.01 | 0.38 | 0.35 | 3,400.00 % | 822 | 94 |
| 37.00 | 0.07 | 0.16 | 0.10 | 400.00 % | 1,562 | 522 |
| 38.00 | 0.01 | 0.06 | 0.03 | 50.00 % | 1,034 | 233 |
| 39.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 499 | 437 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.01 | 0.03 | 0.03 | -99.10 % | 642 | 24 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.01 | 0.04 | 0.02 | -99.67 % | 323 | 86 |
| 35.00 | 0.02 | 0.03 | 0.02 | -99.55 % | 1,411 | 77 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.11 | 0.49 | 0.30 | -95.56 % | 847 | 16 |
| 37.00 | 0.45 | 2.11 | 0.62 | -88.30 % | 124 | 10 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.85 | 4.50 | 2.65 | -53.10 % | 22 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
