We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 20 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 2,601 | Day's Range | 0.66 - 0.66 |
| Open | 0.66 | Prev Close | 0.97 | Last Trade | 27/2/2025 06:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.35 | 1.45 | 1.28 | 0.00 % | 0 | 0 |
| 17.00 | 0.60 | 0.70 | 0.66 | -31.96 % | 20 | 2,601 |
| 18.00 | 0.20 | 0.30 | 0.27 | -10.00 % | 15 | 313 |
| 19.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 5 | 2,009 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 45 |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 24 | 1,379 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.60 | 1.90 | 1.56 | 0.00 % | 0 | 436 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
