ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JBGS JBG SMITH Properties

16.25
-0.01 (-0.06%)
13 Dec 2024 - Closed
Delayed by 15 minutes

JBGS Dec 20 2024 10 Call

0.00 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date 20 Dec 2024
Offer 7.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JBGS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5013.4015.400.000.00 %00
5.0011.0012.900.000.00 %00
7.508.4010.400.000.00 %00
10.006.007.900.000.00 %00
12.503.605.302.800.00 %050
15.000.051.950.000.00 %00
17.500.550.750.550.00 %01
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.050.000.00 %00
7.500.000.750.000.00 %00
10.000.000.050.000.00 %00
12.500.050.750.050.00 %07
15.000.000.450.000.00 %00
17.500.902.600.000.00 %00
20.003.404.000.000.00 %00
22.505.906.600.000.00 %00
25.008.509.100.000.00 %00