S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

78.93

0.00 (0.00%)

29 Nov 2024 - Closed

Delayed by 15 minutes

JEF Dec 20 2024 55 Call

View Full JEF Chain

24.50 0.00 (0.00%)

Bid	24.50	Volume	0	Exp. Date	20 Dec 2024
Offer	24.50	Open Interest	106	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	24.50	Last Trade	- -

JEF Option Chain - 20 Dec 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	10.05	10.05	10.05	0.00 %	0	2,132
70.00	9.01	9.01	9.01	0.00 %	0	528
72.50	7.70	7.70	7.70	0.00 %	0	68
75.00	4.84	4.84	4.84	0.00 %	0	523
77.50	3.12	3.12	3.12	0.00 %	0	597
80.00	1.75	1.75	1.75	0.00 %	0	137
82.50	0.80	1.00	0.90	-7.22 %	3	219
85.00	0.35	0.45	0.55	5.77 %	11	78

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	0.63	0.63	0.63	0.00 %	0	43
70.00	0.19	0.19	0.19	0.00 %	0	50
72.50	0.30	0.40	0.40	14.29 %	17	388
75.00	0.70	0.85	0.71	-38.26 %	23	231
77.50	0.45	1.55	1.38	-0.72 %	13	47
80.00	2.50	2.50	2.50	0.00 %	0	80
82.50	4.00	4.40	3.80	0.00 %	0	28
85.00	5.70	5.70	5.70	0.00 %	0	3

Vanguard FTSE All-World ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions