S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

79.73

0.80 (1.01%)

Last Updated: 04:08:33

Delayed by 15 minutes

JEF Dec 20 2024 72.5 Call

View Full JEF Chain

7.70 0.00 (0.00%)

Bid	7.30	Volume	0	Exp. Date	20 Dec 2024
Offer	8.10	Open Interest	68	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.70	Last Trade	- -

JEF Option Chain - 20 Dec 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	12.40	12.80	10.05	0.00 %	0	2,132
70.00	10.00	10.20	9.70	7.66 %	1	528
72.50	7.30	8.10	7.70	0.00 %	0	68
75.00	5.40	5.70	5.50	13.64 %	20	493
77.50	3.50	3.70	3.12	0.00 %	0	600
80.00	2.00	2.10	2.03	16.00 %	1	196
82.50	0.95	1.10	1.05	16.67 %	2	222
85.00	0.40	0.55	0.55	0.00 %	0	76

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	0.63	0.75	0.63	0.00 %	0	43
70.00	0.19	0.40	0.19	0.00 %	0	50
72.50	0.25	0.40	0.40	0.00 %	0	383
75.00	0.55	0.65	0.71	0.00 %	0	240
77.50	1.05	1.20	1.38	0.00 %	0	50
80.00	2.05	2.20	2.50	0.00 %	0	82
82.50	3.50	3.70	3.80	0.00 %	0	28
85.00	5.20	6.00	5.70	0.00 %	0	4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions