S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

78.93

0.00 (0.00%)

Pre Market

Last Updated: 00:57:48

Delayed by 15 minutes

JEF Dec 20 2024 85 Put

View Full JEF Chain

5.70 0.00 (0.00%)

Bid	5.70	Volume	0	Exp. Date	20 Dec 2024
Offer	5.70	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.70	Last Trade	- -

JEF Option Chain - 20 Dec 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	10.05	10.05	10.05	0.00 %	0	2,132
70.00	9.01	9.01	9.01	0.00 %	0	528
72.50	7.70	7.70	7.70	0.00 %	0	68
75.00	4.84	4.84	4.84	0.00 %	0	493
77.50	3.12	3.12	3.12	0.00 %	0	600
80.00	1.75	1.75	1.75	0.00 %	0	196
82.50	0.90	0.90	0.90	0.00 %	0	219
85.00	0.55	0.55	0.55	0.00 %	0	78

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	0.63	0.63	0.63	0.00 %	0	43
70.00	0.19	0.19	0.19	0.00 %	0	50
72.50	0.40	0.40	0.40	0.00 %	0	383
75.00	0.71	0.71	0.71	0.00 %	0	231
77.50	1.38	1.38	1.38	0.00 %	0	50
80.00	2.50	2.50	2.50	0.00 %	0	82
82.50	3.80	3.80	3.80	0.00 %	0	28
85.00	5.70	5.70	5.70	0.00 %	0	3

Newcrest Mining

Invesco QQQ Trust Series 1

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions