We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 25.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.70 | 14.60 | 20.27 | 0.00 % | 0 | 1 |
| 55.00 | 10.80 | 11.50 | 16.18 | 0.00 % | 0 | 521 |
| 57.50 | 6.80 | 9.10 | 7.40 | 0.00 % | 0 | 445 |
| 60.00 | 6.40 | 6.70 | 12.45 | 0.00 % | 0 | 226 |
| 62.50 | 4.40 | 4.60 | 7.80 | 0.00 % | 0 | 282 |
| 65.00 | 2.75 | 2.95 | 2.83 | 15.98 % | 41 | 531 |
| 67.50 | 1.45 | 1.60 | 1.50 | 30.43 % | 473 | 2,331 |
| 70.00 | 0.65 | 0.85 | 0.60 | -9.09 % | 256 | 627 |
| 72.50 | 0.25 | 0.35 | 0.29 | 20.83 % | 310 | 1,250 |
| 75.00 | 0.05 | 0.15 | 0.18 | 200.00 % | 19 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 80 |
| 55.00 | 0.10 | 0.30 | 0.21 | 0.00 % | 0 | 595 |
| 57.50 | 0.25 | 0.35 | 0.28 | -30.00 % | 5 | 450 |
| 60.00 | 0.50 | 0.60 | 0.57 | -12.31 % | 3 | 141 |
| 62.50 | 0.95 | 2.00 | 0.89 | -36.43 % | 11 | 172 |
| 65.00 | 1.75 | 1.90 | 1.63 | -41.16 % | 2 | 385 |
| 67.50 | 2.90 | 3.20 | 3.10 | -27.91 % | 1 | 188 |
| 70.00 | 4.60 | 4.90 | 4.93 | 0.00 % | 0 | 337 |
| 72.50 | 6.80 | 9.10 | 8.50 | 0.00 % | 0 | 310 |
| 75.00 | 8.80 | 9.80 | 11.00 | 0.00 % | 0 | 395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
