We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.85 | 1.00 | 1.00 | 0.925 | 0.00 | 0.00 % | 20 | 16 | 27/2/2025 |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 314 | - |
| 10.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 126 | - |
| 12.50 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 417 | - |
| 15.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.50 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 18 | - |
| 20.00 | 0.37 | 0.40 | 0.37 | 0.385 | 0.00 | 0.00 % | 0 | 134 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
| 7.50 | 1.60 | 1.80 | 1.62 | 1.70 | 0.00 | 0.00 % | 0 | 77 | - |
| 10.00 | 4.10 | 4.30 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 22 | - |
| 12.50 | 6.60 | 6.80 | 0.60 | 6.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 15.00 | 8.60 | 9.60 | 2.15 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 11.00 | 12.40 | 6.40 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 14.10 | 15.10 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 16.60 | 17.60 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 19.10 | 19.80 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
2 weeks ago
Dubster watching
10 months ago
Dubster watching
10 months ago
ralphey
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
