We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 117 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 39 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 28/2/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 9.20 | 9.50 | 7.80 | 0.00 % | 0 | 70 |
| 17.50 | 6.80 | 7.10 | 6.50 | -1.52 % | 3 | 472 |
| 20.00 | 4.50 | 4.80 | 4.80 | 8.11 % | 4 | 599 |
| 22.50 | 2.70 | 2.90 | 2.75 | 0.73 % | 30 | 1,118 |
| 25.00 | 1.40 | 1.55 | 1.55 | 13.14 % | 26 | 2,017 |
| 27.50 | 0.65 | 0.75 | 0.73 | 19.67 % | 23 | 2,758 |
| 30.00 | 0.33 | 0.45 | 0.33 | 0.00 % | 0 | 733 |
| 32.50 | 0.10 | 0.25 | 0.15 | 0.00 % | 30 | 602 |
| 35.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 1 | 386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 117 | 39 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 304 |
| 17.50 | 0.15 | 0.20 | 0.20 | -20.00 % | 8 | 777 |
| 20.00 | 0.40 | 0.45 | 0.39 | -18.75 % | 105 | 1,901 |
| 22.50 | 0.95 | 1.10 | 1.05 | -15.32 % | 112 | 932 |
| 25.00 | 2.15 | 2.20 | 2.20 | -6.38 % | 37 | 336 |
| 27.50 | 3.80 | 4.10 | 3.80 | 0.00 % | 0 | 171 |
| 30.00 | 6.00 | 6.20 | 6.00 | -4.31 % | 5 | 146 |
| 32.50 | 8.20 | 8.60 | 7.90 | 0.00 % | 0 | 31 |
| 35.00 | 10.50 | 12.10 | 11.90 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
