We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 25.30 | Open Interest | 1,376 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 22.50 | 23.30 | 24.30 | 0.00 % | 0 | 98 |
| 45.00 | 19.60 | 20.30 | 21.55 | 0.00 % | 0 | 113 |
| 50.00 | 14.40 | 15.30 | 21.23 | 0.00 % | 0 | 1,100 |
| 55.00 | 9.70 | 10.50 | 11.10 | 0.00 % | 0 | 529 |
| 60.00 | 4.20 | 5.90 | 5.66 | -14.50 % | 3 | 327 |
| 65.00 | 0.80 | 2.45 | 2.37 | -27.52 % | 61 | 234 |
| 70.00 | 0.55 | 0.80 | 0.75 | -21.05 % | 20 | 859 |
| 75.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 19 | 928 |
| 80.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,652 |
| 85.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 4 | 1,282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,558 |
| 45.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 679 |
| 50.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 2,068 |
| 55.00 | 0.15 | 0.30 | 0.20 | -4.76 % | 1 | 982 |
| 60.00 | 0.65 | 0.85 | 0.83 | 10.67 % | 110 | 812 |
| 65.00 | 2.40 | 2.75 | 2.45 | 21.29 % | 61 | 2,012 |
| 70.00 | 5.40 | 7.00 | 4.90 | -3.92 % | 7 | 765 |
| 75.00 | 9.90 | 10.70 | 10.27 | 11.63 % | 15 | 1,899 |
| 80.00 | 14.80 | 15.70 | 14.63 | 0.00 % | 0 | 525 |
| 85.00 | 19.90 | 20.60 | 19.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
