S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

KGS Kodiak Gas Services Inc

40.44

0.62 (1.56%)

After Hours

Last Updated: 06:28:09

Delayed by 15 minutes

KGS Dec 20 2024 37.5 Put

View Full KGS Chain

0.40 0.00 (0.00%)

Bid	0.05	Volume	1	Exp. Date	20 Dec 2024
Offer	0.60	Open Interest	0	Day's Range	0.40 - 0.40
Open	0.40	Prev Close	0.00	Last Trade	30/11/2024 03:40

KGS Option Chain - 20 Dec 2024

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	12.50	14.50	7.70	0.00 %	0	20
30.00	10.10	11.50	6.30	0.00 %	0	16
32.50	7.50	10.00	7.69	0.00 %	0	26
35.00	5.20	7.70	4.40	0.00 %	0	12
37.50	2.65	5.00	2.60	0.00 %	0	58
40.00	0.70	3.90	1.20	0.00 %	0	1
42.50	0.80	2.90	0.80	0.00 %	0	2
45.00	0.05	2.40	0.50	0.00 %	0	18

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	2.20	2.00	2.20	0.00 %	0	1
30.00	0.15	2.00	0.15	0.00 %	0	11
32.50	0.00	2.00	0.00	0.00 %	0	0
35.00	0.30	2.00	0.30	0.00 %	0	5
37.50	0.05	0.60	0.40	0.00 %	1	0
40.00	0.30	1.65	0.00	0.00 %	0	0
42.50	1.55	4.90	0.00	0.00 %	0	0
45.00	3.90	5.50	5.00	0.00 %	0	12

JP Morgan Chase

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions