S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimco Realty Corporation (KIM)
Kimco Realty Corporation (KIM) Options

KIM Kimco Realty Corporation

25.78

0.00 (0.00%)

29 Nov 2024 - Closed

Delayed by 15 minutes

KIM Dec 20 2024 20 Call

View Full KIM Chain

5.49 0.00 (0.00%)

Bid	5.49	Volume	0	Exp. Date	20 Dec 2024
Offer	5.49	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.49	Last Trade	- -

KIM Option Chain - 20 Dec 2024

KIM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.90	15.50	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	7.30	10.60	0.00	0.00 %	0	0
20.00	5.49	5.49	5.49	0.00 %	0	16
22.50	3.30	3.30	3.30	0.00 %	0	118
25.00	0.88	0.88	0.88	0.00 %	0	97
30.00	0.05	0.10	0.06	-53.85 %	5	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.45	0.00	0.00 %	0	0
15.00	0.00	0.30	0.00	0.00 %	0	0
17.50	0.05	0.30	0.05	0.00 %	0	5
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.20	0.05	0.00 %	0	18
25.00	0.15	0.35	0.35	0.00 %	0	45
30.00	3.90	6.10	0.00	0.00 %	0	0

Mondo TV France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions