We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 3.70 | 5.70 | 5.16 | 0.00 % | 0 | 28 |
| 136.00 | 2.85 | 4.70 | 3.45 | 0.00 % | 0 | 15 |
| 137.00 | 2.80 | 3.20 | 4.86 | 0.00 % | 0 | 24 |
| 138.00 | 1.95 | 2.45 | 2.55 | 0.00 % | 0 | 27 |
| 139.00 | 0.70 | 1.50 | 1.10 | 0.00 % | 0 | 19 |
| 140.00 | 0.60 | 0.90 | 0.65 | 0.00 % | 0 | 101 |
| 141.00 | 2.35 | 0.65 | 2.35 | 0.00 % | 0 | 34 |
| 142.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 11 |
| 143.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 15 |
| 144.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 113 |
| 136.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 33 |
| 137.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 1,133 |
| 138.00 | 0.15 | 0.30 | 0.45 | 0.00 % | 0 | 235 |
| 139.00 | 0.25 | 0.50 | 0.70 | 0.00 % | 0 | 293 |
| 140.00 | 0.60 | 1.10 | 0.60 | 0.00 % | 0 | 11 |
| 141.00 | 1.10 | 1.65 | 0.85 | 0.00 % | 0 | 2 |
| 142.00 | 1.80 | 3.40 | 1.55 | 0.00 % | 0 | 1 |
| 143.00 | 2.25 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 3.40 | 6.10 | 3.10 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
