We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 8 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 607 | Day's Range | 0.05 - 0.15 |
| Open | 0.13 | Prev Close | 0.14 | Last Trade | 27/2/2025 07:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.10 | 2.26 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.58 | 1.75 | 1.94 | 0.00 % | 0 | 10 |
| 25.00 | 1.04 | 1.27 | 1.20 | 20.00 % | 1 | 33 |
| 25.50 | 0.72 | 0.77 | 0.72 | 75.61 % | 27 | 100 |
| 26.00 | 0.26 | 0.38 | 0.38 | -2.56 % | 1,081 | 88 |
| 26.50 | 0.10 | 0.15 | 0.13 | -31.58 % | 23 | 334 |
| 27.00 | 0.02 | 0.06 | 0.03 | -50.00 % | 51 | 541 |
| 27.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 223 | 756 |
| 28.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 5 | 1,261 |
| 28.50 | 0.02 | 0.13 | 0.02 | 0.00 % | 0 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 37 |
| 24.50 | 0.01 | 0.02 | 0.02 | -71.43 % | 392 | 41 |
| 25.00 | 0.02 | 0.06 | 0.05 | -28.57 % | 108 | 654 |
| 25.50 | 0.06 | 0.09 | 0.09 | -35.71 % | 8 | 607 |
| 26.00 | 0.03 | 0.33 | 0.23 | -14.81 % | 228 | 679 |
| 26.50 | 0.39 | 0.65 | 0.55 | 0.00 % | 5 | 102 |
| 27.00 | 0.75 | 0.90 | 0.84 | -30.00 % | 2 | 297 |
| 27.50 | 1.27 | 1.44 | 0.99 | 0.00 % | 0 | 13 |
| 28.00 | 1.58 | 1.91 | 1.67 | 0.00 % | 0 | 186 |
| 28.50 | 2.12 | 2.44 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
