We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.20 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.80 | Open Interest | 5 | Day's Range | 17.90 - 17.90 |
| Open | 17.90 | Prev Close | 28.50 | Last Trade | 27/2/2025 04:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 47.00 | 54.60 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 38.30 | 45.50 | 64.40 | 0.00 % | 0 | 2 |
| 390.00 | 30.20 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 24.30 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 16.20 | 22.80 | 17.90 | -37.19 % | 1 | 5 |
| 420.00 | 10.60 | 18.20 | 17.23 | -68.06 % | 1 | 1 |
| 430.00 | 6.00 | 13.90 | 8.65 | -44.55 % | 4 | 8 |
| 440.00 | 2.45 | 10.00 | 5.43 | -32.12 % | 1 | 16 |
| 450.00 | 2.05 | 5.70 | 5.50 | 0.00 % | 0 | 19 |
| 460.00 | 0.05 | 5.80 | 3.06 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 1.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 2.00 | 4.40 | 1.90 | -61.92 % | 13 | 1 |
| 390.00 | 1.00 | 6.30 | 5.73 | 45.43 % | 12 | 2 |
| 400.00 | 4.00 | 11.10 | 7.00 | 75.00 % | 5 | 20 |
| 410.00 | 7.00 | 13.40 | 8.10 | 0.00 % | 0 | 6 |
| 420.00 | 11.00 | 19.50 | 11.80 | 0.00 % | 0 | 10 |
| 430.00 | 17.00 | 24.30 | 19.00 | 0.00 % | 0 | 64 |
| 440.00 | 24.80 | 31.40 | 24.10 | 0.00 % | 0 | 44 |
| 450.00 | 31.00 | 38.80 | 22.10 | 0.00 % | 0 | 19 |
| 460.00 | 39.30 | 47.60 | 25.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
