ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LAZ Lazard Inc

57.70
0.58 (1.02%)
23 Nov 2024 - Closed
Delayed by 15 minutes

LAZ Dec 20 2024 70 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LAZ Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.009.6012.3011.980.00 %00
48.008.7011.005.840.00 %0107
49.008.7010.206.600.00 %0101
50.007.509.607.8222.19 %2159
55.003.503.803.595.59 %1565
60.000.851.350.780.00 %0559
65.000.050.200.130.00 %073
70.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.001.750.751.750.00 %061
48.000.050.751.710.00 %058
49.000.050.400.300.00 %089
50.000.100.250.250.00 %077
55.000.700.850.83-60.48 %615
60.001.303.103.30-8.33 %11
65.005.509.300.000.00 %00
70.0010.6014.1010.360.00 %00