We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.18 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 36.40 | 37.70 | 29.80 | 0.00 % | 0 | 126 |
| 190.00 | 31.50 | 33.00 | 23.90 | 0.00 % | 0 | 214 |
| 195.00 | 26.90 | 27.90 | 22.87 | 0.00 % | 0 | 288 |
| 200.00 | 22.40 | 23.20 | 21.90 | 15.20 % | 1 | 617 |
| 210.00 | 14.20 | 15.70 | 13.00 | 0.00 % | 0 | 476 |
| 220.00 | 7.80 | 8.20 | 7.40 | 15.63 % | 4 | 888 |
| 230.00 | 3.40 | 3.70 | 3.30 | 11.86 % | 6 | 1,762 |
| 240.00 | 1.20 | 1.40 | 1.20 | 4.35 % | 6 | 2,752 |
| 250.00 | 0.45 | 0.55 | 0.55 | 57.14 % | 6 | 1,536 |
| 260.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 726 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 246 |
| 190.00 | 0.35 | 0.55 | 0.49 | -15.52 % | 1 | 5,294 |
| 195.00 | 0.65 | 0.75 | 0.75 | -16.67 % | 1 | 3,685 |
| 200.00 | 1.00 | 1.20 | 1.20 | -17.81 % | 2 | 12,610 |
| 210.00 | 2.50 | 2.85 | 3.10 | -14.13 % | 20 | 4,459 |
| 220.00 | 5.90 | 6.30 | 6.10 | -21.29 % | 1 | 3,525 |
| 230.00 | 11.40 | 12.10 | 13.30 | 0.00 % | 0 | 467 |
| 240.00 | 19.30 | 19.90 | 22.50 | 0.00 % | 0 | 104 |
| 250.00 | 28.30 | 29.80 | 31.80 | 0.00 % | 0 | 54 |
| 260.00 | 37.60 | 41.00 | 47.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
