
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 46.80 | 50.60 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 41.80 | 45.70 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 36.90 | 40.50 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.20 | 35.70 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.60 | 30.50 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.10 | 25.90 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.30 | 20.80 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 13.00 | 16.20 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.40 | 11.70 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 5.50 | 6.80 | 5.10 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 1.70 | 5.00 | 5.00 | 3.35 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 1.10 | 1.80 | 3.30 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 3.20 | 2.50 | 3.20 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.15 | 1.60 | 0.15 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 3.60 | 1.35 | 3.60 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 2.10 | 0.75 | 2.10 | 1.425 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.10 | 1.70 | 7.50 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.05 | 2.35 | 1.30 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.45 | 4.10 | 2.08 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 3.00 | 6.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 5.90 | 8.90 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 10.00 | 13.30 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 15.00 | 17.90 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 19.70 | 23.40 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 24.80 | 28.60 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 29.70 | 33.30 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.70 | 38.50 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 39.70 | 43.50 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.70 | 48.50 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions