Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 5.05 | 5.25 | 4.60 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 4.55 | 4.70 | 4.26 | 4.625 | 0.00 | 0.00 % | 0 | 6 | - |
26.50 | 3.95 | 4.25 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 3.55 | 3.75 | 3.24 | 3.65 | 0.00 | 0.00 % | 0 | 5 | - |
27.50 | 2.95 | 3.25 | 2.46 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.54 | 2.71 | 2.31 | 2.625 | 0.00 | 0.00 % | 0 | 25 | - |
28.50 | 2.05 | 2.19 | 2.29 | 2.12 | 0.00 | 0.00 % | 0 | 19 | - |
29.00 | 1.52 | 1.76 | 1.63 | 1.64 | -0.29 | -15.10 % | 1 | 110 | 01:34:05 |
29.50 | 1.07 | 1.16 | 1.32 | 1.115 | 0.60 | 83.33 % | 1 | 112 | 01:45:02 |
30.00 | 0.49 | 0.69 | 0.95 | 0.59 | 0.02 | 2.15 % | 36 | 424 | 05:08:47 |
30.50 | 0.31 | 0.33 | 0.31 | 0.32 | -0.25 | -44.64 % | 70 | 358 | 07:29:26 |
31.00 | 0.09 | 0.13 | 0.13 | 0.11 | -0.09 | -40.91 % | 184 | 988 | 07:23:22 |
31.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.03 | -37.50 % | 84 | 989 | 07:07:57 |
32.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 256 | 612 | 07:10:22 |
32.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 18 | 163 | 06:00:03 |
33.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 16 | 1,161 | 02:22:23 |
33.50 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
34.00 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 1,513 | - |
34.50 | 0.04 | 0.07 | 0.04 | 0.055 | 0.00 | 0.00 % | 0 | 33 | - |
35.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 126 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 118 | - |
26.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 73 | - |
27.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 1 | 82 | 04:11:59 |
27.50 | 0.04 | 0.21 | 0.04 | 0.125 | 0.00 | 0.00 % | 0 | 17 | - |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 175 | - |
28.50 | 0.09 | 0.24 | 0.09 | 0.165 | 0.00 | 0.00 % | 0 | 907 | - |
29.00 | 0.02 | 0.03 | 0.22 | 0.025 | 0.20 | 1,000.00 % | 1 | 504 | 01:30:02 |
29.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.03 | -75.00 % | 3 | 1,147 | 07:12:49 |
30.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.01 | -11.11 % | 53 | 496 | 07:41:28 |
30.50 | 0.21 | 0.24 | 0.19 | 0.225 | -0.06 | -24.00 % | 243 | 729 | 07:25:28 |
31.00 | 0.50 | 0.54 | 0.46 | 0.52 | 0.01 | 2.22 % | 106 | 660 | 07:35:20 |
31.50 | 0.90 | 1.07 | 0.92 | 0.985 | -0.04 | -4.17 % | 4 | 43 | 07:32:07 |
32.00 | 1.34 | 1.49 | 1.03 | 1.415 | -0.27 | -20.77 % | 4 | 53 | 05:58:24 |
32.50 | 1.83 | 1.97 | 2.97 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 2.28 | 2.58 | 2.97 | 2.43 | 0.00 | 0.00 % | 0 | 2 | - |
33.50 | 2.80 | 2.97 | 0.00 | 2.885 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.25 | 3.50 | 3.73 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
34.50 | 3.85 | 4.00 | 3.75 | 3.925 | -0.55 | -12.79 % | 41 | 21 | 07:20:09 |
35.00 | 4.35 | 4.65 | 4.45 | 4.50 | 0.30 | 7.23 % | 72 | 89 | 07:32:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions