ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MA MasterCard Incorporated

521.56
6.46 (1.25%)
23 Nov 2024 - Closed
Delayed by 15 minutes

MA Nov 22 2024 532.5 Call

0.02 -0.04 (-66.67%)
Bid 0.06 Volume 5 Exp. Date 22 Nov 2024
Offer 0.05 Open Interest 34 Day's Range 0.02 - 0.05
Open 0.05 Prev Close 0.06 Last Trade 23/11/2024 07:17

MA Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
510.009.2012.209.6041.38 %12102
512.506.6010.457.87113.28 %1439
515.004.908.156.09190.00 %7475
517.502.115.503.1458.59 %3665
520.000.702.200.6326.00 %269190
522.500.010.030.03-96.43 %4752
525.000.020.010.01-94.12 %41150
527.500.010.030.03-70.00 %19245
530.000.060.010.01-83.33 %14154
532.500.060.050.02-66.67 %534

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
510.000.010.120.01-98.28 %39258
512.500.010.060.01-98.78 %4164
515.000.040.120.06-97.00 %49225
517.500.030.120.10-95.02 %6280
520.000.040.150.32-89.44 %6590
522.500.483.502.70-67.43 %443
525.002.885.656.98-5.29 %114
527.504.209.059.140.00 %00
530.006.6511.6511.4425.58 %88
532.509.1514.1511.000.00 %01