We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.10 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.40 | 22.30 | 22.48 | 0.00 % | 0 | 0 |
| 45.00 | 14.30 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.30 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.10 | 7.00 | 8.30 | 0.00 % | 0 | 1 |
| 60.00 | 1.15 | 1.30 | 1.10 | 0.00 % | 0 | 13 |
| 65.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 297 |
| 70.00 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 138 |
| 75.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 291 | 385 |
| 80.00 | 0.16 | 1.30 | 0.16 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7 |
| 55.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 714 |
| 60.00 | 0.50 | 0.60 | 0.63 | -5.97 % | 1 | 82 |
| 65.00 | 4.10 | 5.80 | 4.45 | 0.00 % | 0 | 444 |
| 70.00 | 8.30 | 10.50 | 7.03 | 0.00 % | 0 | 1 |
| 75.00 | 14.10 | 14.70 | 7.65 | 0.00 % | 0 | 320 |
| 80.00 | 19.10 | 20.00 | 10.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
