Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.66 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.22 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.59 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.62 | 3.20 | 2.41 | 0.00 % | 0 | 2 |
| 15.50 | 0.27 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.59 | 2.06 | 1.00 | 0.00 % | 0 | 2 |
| 16.50 | 0.24 | 1.49 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.01 | 0.08 | 0.01 | -94.44 % | 3 | 153 |
| 17.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 156 | 259 |
| 18.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 205 |
| 18.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 15 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 1.26 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 1.20 | 0.01 | 0.00 % | 0 | 149 |
| 15.50 | 0.01 | 1.20 | 0.01 | 0.00 % | 0 | 16 |
| 16.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 89 |
| 16.50 | 0.30 | 0.21 | 0.30 | 0.00 % | 0 | 1 |
| 17.00 | 0.04 | 0.08 | 0.04 | -20.00 % | 45 | 433 |
| 17.50 | 0.46 | 0.71 | 0.51 | 6.25 % | 24 | 36 |
| 18.00 | 0.66 | 2.22 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.97 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.86 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
