S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Magnolia Oil and Gas Corporation (MGY)
Magnolia Oil and Gas Corporation (MGY) Options

MGY Magnolia Oil and Gas Corporation

27.74

0.06 (0.22%)

Last Updated: 05:02:45

Delayed by 15 minutes

MGY Dec 20 2024 15 Put

View Full MGY Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	20 Dec 2024
Offer	0.30	Open Interest	27	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

MGY Option Chain - 20 Dec 2024

MGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.30	15.40	12.56	0.00 %	0	12
17.50	9.20	12.90	0.00	0.00 %	0	0
20.00	7.10	10.50	5.90	0.00 %	0	0
22.50	4.70	5.50	5.00	0.00 %	0	110
25.00	2.50	3.50	3.13	0.00 %	0	305
30.00	0.10	0.20	0.35	0.00 %	0	1,362

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.10	0.30	0.10	0.00 %	0	27
17.50	0.10	0.20	0.10	0.00 %	0	141
20.00	0.10	1.00	0.10	0.00 %	0	242
22.50	0.50	0.15	0.50	0.00 %	0	107
25.00	0.12	0.35	0.12	0.00 %	0	170
30.00	1.65	3.30	2.85	0.00 %	0	17

BR1Z24F25 - 12/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions