We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 115 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 93 | Day's Range | 2.85 - 3.23 |
| Open | 2.85 | Prev Close | 3.80 | Last Trade | 27/2/2025 06:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.80 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 21.30 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.00 | 20.30 | 32.10 | 0.00 % | 0 | 1 |
| 75.00 | 13.00 | 16.20 | 13.80 | 0.00 % | 0 | 11 |
| 80.00 | 9.90 | 11.90 | 11.10 | 6.53 % | 5 | 36 |
| 85.00 | 7.10 | 9.60 | 7.70 | 0.00 % | 0 | 41 |
| 90.00 | 4.80 | 5.50 | 5.20 | 6.12 % | 1 | 2,558 |
| 95.00 | 3.10 | 3.40 | 3.99 | 24.69 % | 1,127 | 566 |
| 100.00 | 1.70 | 2.15 | 2.21 | 47.33 % | 24 | 958 |
| 105.00 | 1.15 | 1.50 | 1.24 | 0.00 % | 0 | 386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 73 |
| 65.00 | 0.25 | 0.80 | 0.55 | 0.00 % | 0 | 29 |
| 70.00 | 0.70 | 1.10 | 0.81 | -30.17 % | 4 | 248 |
| 75.00 | 1.45 | 2.45 | 2.10 | 0.00 % | 0 | 328 |
| 80.00 | 2.85 | 3.30 | 3.23 | -15.00 % | 115 | 93 |
| 85.00 | 4.70 | 5.30 | 5.24 | -2.06 % | 18 | 333 |
| 90.00 | 7.10 | 7.90 | 8.10 | 0.00 % | 0 | 255 |
| 95.00 | 10.10 | 11.50 | 11.80 | 0.00 % | 0 | 290 |
| 100.00 | 13.90 | 15.10 | 14.92 | -0.53 % | 1 | 137 |
| 105.00 | 17.70 | 21.10 | 20.90 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
