ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MP MP Materials Corp

24.17
0.40 (1.68%)
Pre Market
Last Updated: 00:45:18
Delayed by 15 minutes

MP Mar 21 2025 17.5 Call

7.49 0.00 (0.00%)
Bid 7.49 Volume 0 Exp. Date 21 Mar 2025
Offer 7.49 Open Interest 1,646 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.49 Last Trade - -

MP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.7210.7210.720.00 %0480
15.007.009.008.800.00 %0966
17.507.497.497.490.00 %01,646
20.004.804.804.800.00 %01,863
22.502.172.172.170.00 %01,945
25.000.900.950.9518.75 %5955,450
30.000.150.200.1820.00 %9998,808

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.020.020.020.00 %0830
15.000.070.050.070.00 %01,439
17.500.090.090.090.00 %02,052
20.000.240.240.240.00 %01,811
22.500.750.750.750.00 %01,169
25.002.002.152.00-20.00 %18656
30.006.206.406.760.00 %060