ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MP MP Materials Corp

24.00
0.23 (0.97%)
Pre Market
Last Updated: 01:04:13
Delayed by 15 minutes

MP Mar 21 2025 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.7210.7210.720.00 %0480
15.007.009.008.800.00 %0966
17.507.497.497.490.00 %01,646
20.004.804.804.800.00 %01,863
22.502.172.172.170.00 %01,945
25.000.900.950.9518.75 %5955,450
30.000.150.200.1820.00 %9998,808

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.020.020.020.00 %0830
15.000.070.050.070.00 %01,439
17.500.090.090.090.00 %02,052
20.000.200.250.24-11.11 %241,815
22.500.700.850.75-13.79 %451,181
25.002.002.152.00-20.00 %18656
30.006.206.406.760.00 %060