ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MSB Mesabi Trust

26.03
-0.51 (-1.92%)
23 Nov 2024 - Closed
Delayed by 15 minutes

MSB Dec 20 2024 12.5 Call

12.00 0.00 (0.00%)
Bid 12.80 Volume 0 Exp. Date 20 Dec 2024
Offer 16.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.00 Last Trade - -

MSB Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.8016.0012.000.00 %00
15.0010.8013.5011.50-1.71 %2460
17.508.2011.501.600.00 %018
20.005.906.905.900.00 %07
22.503.004.903.830.00 %07
25.001.402.601.70-19.05 %134
30.000.050.150.300.00 %018

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.351.000.350.00 %011
15.000.461.000.460.00 %062
17.500.740.750.740.00 %023
20.000.850.750.850.00 %031
22.500.581.250.580.00 %09
25.000.152.000.500.00 %017
30.001.506.104.980.00 %00