
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 24.30 | 27.60 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 21.70 | 24.00 | 28.20 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 18.60 | 22.30 | 21.00 | 20.45 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 16.30 | 19.20 | 24.31 | 17.75 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 14.20 | 17.30 | 15.70 | 15.75 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 11.70 | 14.30 | 21.38 | 13.00 | 0.00 | 0.00 % | 0 | 100 | - |
42.50 | 10.50 | 11.70 | 15.27 | 11.10 | 0.00 | 0.00 % | 0 | 32 | - |
45.00 | 8.10 | 8.40 | 13.30 | 8.25 | 0.00 | 0.00 % | 0 | 66 | - |
47.50 | 5.80 | 6.00 | 5.10 | 5.90 | 0.00 | 0.00 % | 0 | 125 | - |
50.00 | 3.70 | 4.00 | 3.63 | 3.85 | 0.00 | 0.00 % | 0 | 238 | - |
52.50 | 2.15 | 2.25 | 2.10 | 2.20 | -0.05 | -2.33 % | 11 | 170 | 03:48:30 |
55.00 | 1.00 | 1.15 | 1.05 | 1.075 | 0.25 | 31.25 % | 81 | 726 | 05:02:07 |
57.50 | 0.40 | 0.50 | 0.34 | 0.45 | 0.00 | 0.00 % | 0 | 254 | - |
60.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.01 | 7.14 % | 58 | 2,208 | 04:21:59 |
62.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 225 | - |
65.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2,385 | - |
67.50 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 549 | - |
70.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2,229 | - |
72.50 | 0.63 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00 % | 0 | 271 | - |
75.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 57 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.29 | 0.20 | 0.29 | 0.245 | 0.00 | 0.00 % | 0 | 21 | - |
37.50 | 0.85 | 0.20 | 0.85 | 0.525 | 0.00 | 0.00 % | 0 | 428 | - |
40.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 146 | - |
42.50 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 21 | - |
45.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 310 | - |
47.50 | 0.30 | 0.35 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 42 | - |
50.00 | 0.70 | 0.80 | 0.85 | 0.75 | -0.25 | -22.73 % | 2 | 2,170 | 02:55:10 |
52.50 | 1.55 | 1.65 | 2.40 | 1.60 | 0.00 | 0.00 % | 0 | 845 | - |
55.00 | 2.90 | 3.10 | 3.48 | 3.00 | -0.71 | -16.95 % | 2 | 271 | 01:30:13 |
57.50 | 4.80 | 5.00 | 4.40 | 4.90 | 0.00 | 0.00 % | 0 | 110 | - |
60.00 | 7.00 | 7.50 | 2.82 | 7.25 | 0.00 | 0.00 % | 0 | 219 | - |
62.50 | 9.40 | 11.00 | 6.10 | 10.20 | 0.00 | 0.00 % | 0 | 85 | - |
65.00 | 11.80 | 13.20 | 7.77 | 12.50 | 0.00 | 0.00 % | 0 | 36 | - |
67.50 | 14.40 | 14.70 | 11.40 | 14.55 | 0.00 | 0.00 % | 0 | 185 | - |
70.00 | 16.30 | 18.60 | 14.60 | 17.45 | 0.00 | 0.00 % | 0 | 2 | - |
72.50 | 18.00 | 21.10 | 16.30 | 19.55 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 20.40 | 23.70 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions