S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
National Interstate Corporation (NATL)
National Interstate Corporation (NATL) Options

NATL National Interstate Corporation

31.51

0.27 (0.86%)

23 Nov 2024 - Closed

Delayed by 15 minutes

NATL Dec 20 2024 40 Put

View Full NATL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NATL Option Chain - 20 Dec 2024

NATL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.80	19.00	8.90	0.00 %	0	20
17.50	12.00	16.50	8.70	0.00 %	0	13
20.00	10.80	12.70	10.22	0.00 %	0	8
22.50	8.90	9.40	8.00	0.00 %	0	82
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	2.10	2.65	2.65	23.26 %	1	155
35.00	0.20	0.45	0.40	-11.11 %	1	199
40.00	0.05	0.25	0.05	0.00 %	0	22

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	1.13	0.25	1.13	0.00 %	0	77
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.10	0.20	0.35	0.00 %	0	56
30.00	0.70	1.00	0.85	-22.73 %	42	267
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions