We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,129 | Day's Range | 0.21 - 0.21 |
| Open | 0.21 | Prev Close | 0.14 | Last Trade | 27/2/2025 07:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.70 | 13.10 | 12.30 | 0.00 % | 0 | 11 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.30 | 5.80 | 4.70 | 0.00 % | 0 | 8 |
| 25.00 | 1.55 | 3.40 | 2.15 | -4.44 % | 20 | 97 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.15 | 0.14 | -30.00 % | 76 | 705 |
| 32.50 | 0.05 | 0.20 | 0.05 | -37.50 % | 3 | 828 |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,596 |
| 37.50 | 0.01 | 0.15 | 0.06 | 500.00 % | 2 | 3,168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 5 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.20 | 4.50 | 4.35 | 19.18 % | 11 | 2,556 |
| 32.50 | 6.70 | 6.90 | 6.81 | 11.27 % | 10 | 510 |
| 35.00 | 9.20 | 10.70 | 9.04 | 9.05 % | 5 | 634 |
| 37.50 | 11.70 | 11.90 | 11.03 | 134.68 % | 4 | 437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
