S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Natural Gas Services Group Inc (NGS)
Natural Gas Services Group Inc (NGS) Options

NGS Natural Gas Services Group Inc

25.12

-0.27 (-1.06%)

After Hours

Last Updated: 09:30:00

Delayed by 15 minutes

NGS Mar 21 2025 32.5 Call

View Full NGS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Mar 2025
Offer	2.65	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NGS Option Chain - 21 Mar 2025

NGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	7.10	10.00	0.00	0.00 %	0	0
20.00	4.70	7.80	0.00	0.00 %	0	0
22.50	2.30	5.30	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.10	0.40	0.30	0.00 %	0	159
30.00	0.05	0.40	0.06	-40.00 %	17	472
32.50	0.00	2.65	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.75	0.00	0.00 %	0	0
17.50	0.00	1.75	0.00	0.00 %	0	0
20.00	0.36	1.55	0.36	0.00 %	0	1
22.50	0.41	0.55	0.41	0.00 %	0	1
25.00	0.30	1.50	0.88	0.00 %	0	11
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions