ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NOW ServiceNow Inc

1,061.00
13.95 (1.33%)
23 Nov 2024 - Closed
Delayed by 15 minutes

NOW Nov 22 2024 1040 Put

0.02 -4.53 (-99.56%)
Bid 0.05 Volume 169 Exp. Date 22 Nov 2024
Offer 0.05 Open Interest 243 Day's Range 0.01 - 2.03
Open 2.03 Prev Close 4.55 Last Trade 23/11/2024 07:46

NOW Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,035.0022.0027.3023.6324.37 %1955
1,040.0017.2021.9016.9341.08 %58291
1,045.0012.2017.7013.0038.30 %2468
1,050.006.8013.7010.0062.87 %285621
1,055.002.308.105.0028.21 %77119
1,060.000.101.051.20-47.14 %456246
1,065.000.200.200.20-87.26 %31296
1,070.000.050.050.03-97.32 %331342
1,075.000.000.000.000.00 %00
1,080.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,035.000.050.050.05-98.05 %42228
1,040.000.050.050.02-99.56 %169243
1,045.000.000.000.000.00 %00
1,050.000.000.000.000.00 %00
1,055.000.000.000.000.00 %00
1,060.000.000.000.000.00 %00
1,065.000.000.000.000.00 %00
1,070.000.000.000.000.00 %00
1,075.000.000.000.000.00 %00
1,080.0015.5022.8041.900.00 %02