We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 42 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 273 | Day's Range | 1.52 - 2.64 |
| Open | 1.52 | Prev Close | 2.20 | Last Trade | 28/2/2025 03:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.80 | 27.80 | 30.32 | 0.00 % | 0 | 80 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.30 | 13.60 | 13.77 | -5.03 % | 9 | 1,984 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.50 | 5.90 | 5.30 | -25.98 % | 39 | 2,602 |
| 115.00 | 3.20 | 4.00 | 2.78 | -39.57 % | 74 | 1,815 |
| 120.00 | 1.75 | 2.15 | 1.80 | -33.09 % | 27 | 1,437 |
| 125.00 | 0.90 | 1.05 | 0.95 | -33.57 % | 40 | 841 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.15 | 0.14 | -22.22 % | 2 | 701 |
| 90.00 | 0.15 | 0.40 | 0.38 | 26.67 % | 5 | 4,154 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.05 | 1.30 | 1.35 | 26.17 % | 31 | 537 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.10 | 4.40 | 4.80 | 29.73 % | 387 | 196 |
| 115.00 | 6.50 | 7.20 | 7.60 | 16.56 % | 69 | 54 |
| 120.00 | 9.70 | 10.80 | 8.70 | 0.00 % | 1 | 14 |
| 125.00 | 13.90 | 16.30 | 13.10 | 0.00 % | 0 | 3 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
