We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1,006 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 11 | Day's Range | 0.40 - 0.55 |
| Open | 0.50 | Prev Close | 0.45 | Last Trade | 23/11/2024 05:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 10.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 6.80 | 7.80 | 2.05 | 0.00 % | 0 | 13 |
| 265.00 | 4.40 | 5.70 | 5.41 | 80.33 % | 13 | 16 |
| 267.50 | 2.30 | 4.00 | 3.27 | 0.00 % | 3 | 0 |
| 270.00 | 0.05 | 2.45 | 1.97 | 51.54 % | 16 | 9 |
| 272.50 | 0.15 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.10 | 0.20 | 0.29 | -77.17 % | 2 | 1 |
| 260.00 | 0.05 | 0.35 | 3.70 | 0.00 % | 0 | 6 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 1.55 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 2.60 | 3.20 | 6.00 | 0.00 % | 0 | 0 |
| 272.50 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 5.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 9.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
