We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.71 | Volume | 244 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 603 | Day's Range | 0.46 - 0.90 |
| Open | 0.56 | Prev Close | 0.72 | Last Trade | 27/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 3.65 | 4.05 | 4.07 | -23.21 % | 29 | 878 |
| 87.00 | 3.05 | 3.20 | 3.00 | -8.26 % | 18 | 480 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.65 | 0.92 | 0.86 | -51.69 % | 532 | 850 |
| 92.00 | 0.55 | 0.62 | 0.59 | -54.26 % | 273 | 837 |
| 93.00 | 0.30 | 0.40 | 0.35 | -60.23 % | 221 | 599 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.71 | 0.80 | 0.75 | 4.17 % | 244 | 603 |
| 89.00 | 1.09 | 1.19 | 1.15 | -0.86 % | 99 | 187 |
| 90.00 | 1.57 | 1.80 | 1.51 | 16.15 % | 273 | 727 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
