We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 130 | Day's Range | 0.90 - 1.05 |
| Open | 0.95 | Prev Close | 1.50 | Last Trade | 27/2/2025 06:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.80 | 7.00 | 7.92 | 0.00 % | 0 | 2 |
| 38.00 | 4.20 | 4.50 | 5.10 | 0.00 % | 0 | 11 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.75 | 2.90 | 2.83 | -27.44 % | 1 | 161 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.80 | 2.00 | 0.90 | -40.00 % | 7 | 130 |
| 45.00 | 0.55 | 0.65 | 0.60 | -26.83 % | 6 | 343 |
| 46.00 | 0.35 | 1.50 | 0.40 | -46.67 % | 5 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.30 | 0.40 | 0.40 | 21.21 % | 16 | 14 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.70 | 0.80 | 0.82 | 26.15 % | 2 | 1,066 |
| 40.00 | 1.00 | 1.10 | 0.95 | 25.00 % | 1 | 32 |
| 41.00 | 1.35 | 1.50 | 1.25 | 8.70 % | 1 | 55 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.40 | 2.60 | 2.75 | 22.22 % | 3 | 258 |
| 44.00 | 3.10 | 3.20 | 2.10 | 0.00 % | 0 | 107 |
| 45.00 | 2.50 | 4.00 | 3.70 | 28.03 % | 1 | 112 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
