ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PAAS Pan American Silver Corp

22.06
0.34 (1.57%)
30 Nov 2024 - Closed
Delayed by 15 minutes

PAAS Nov 29 2024 20.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 29 Nov 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PAAS Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.502.152.852.220.00 %01
20.001.702.302.10-23.08 %5121
20.500.000.000.000.00 %00
21.000.000.000.000.00 %00
21.500.400.550.3575.00 %873
22.000.050.050.03-50.00 %88356
22.500.000.000.000.00 %00
23.000.030.050.0566.67 %5137
23.500.000.000.000.00 %00
24.000.060.050.060.00 %0315

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.500.000.000.000.00 %00
20.000.050.250.050.00 %0106
20.500.000.000.000.00 %00
21.000.000.000.000.00 %00
21.500.000.000.000.00 %00
22.000.050.100.03-94.44 %9107
22.500.000.000.000.00 %00
23.000.053.201.00-11.50 %717
23.500.000.000.000.00 %00
24.000.705.002.550.00 %010