Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.65 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.48 | 1.85 | 1.72 | 8.86 % | 35 | 139 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.51 | 0.82 | 0.79 | 14.49 % | 308 | 551 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 236 | 1,610 |
| 15.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 130 | 5,161 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 2,243 |
| 16.50 | 0.04 | 0.03 | 0.04 | 0.00 % | 0 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 189 |
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 668 |
| 13.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 341 |
| 13.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 6 | 505 |
| 14.00 | 0.01 | 0.01 | 0.04 | -50.00 % | 75 | 529 |
| 14.50 | 0.17 | 0.29 | 0.29 | -57.35 % | 8 | 203 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.62 | 2.06 | 2.05 | 0.00 % | 0 | 0 |
| 16.50 | 2.02 | 2.50 | 2.58 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
