We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.16 | 1.30 | 2.55 | 0.00 % | 0 | 16 |
| 12.00 | 0.77 | 1.01 | 0.69 | 0.00 % | 0 | 36 |
| 12.50 | 0.36 | 0.60 | 0.36 | -18.18 % | 52 | 91 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.04 | 0.05 | 0.05 | -37.50 % | 1,458 | 3,850 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 104 | 406 |
| 15.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 9 | 2,902 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.94 | 0.02 | -33.33 % | 4 | 48 |
| 12.00 | 0.04 | 0.07 | 0.04 | -20.00 % | 4 | 39 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.37 | 0.41 | 0.42 | -2.33 % | 59 | 635 |
| 13.50 | 0.78 | 0.83 | 0.75 | -10.71 % | 5 | 506 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.74 | 1.81 | 1.57 | -9.25 % | 3 | 219 |
| 15.00 | 1.68 | 2.34 | 2.05 | -7.66 % | 22 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
